United States index

Index Change Change% High Low Open YTD local
47954.99 104.05 0.22% 48133.54 47871.51 - 12.72% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.50% 0.50% 1.36% 5.63% 13.32% 12.72% 7.12% -0.62% 27.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47690.57 47340.24 47155.93 46762.40 45631.37 44001.88 46895.696 (2.26%)
Date Index Change% Date Index Change%
2025/12/05 47954.99 0.22% 2025/11/20 45752.26 -0.84%
2025/12/04 47850.94 -0.07% 2025/11/19 46138.77 0.10%
2025/12/03 47883.14 0.86% 2025/11/18 46091.68 -1.07%
2025/12/02 47474.46 0.39% 2025/11/17 46590.49 -1.18%
2025/12/01 47289.33 -0.90% 2025/11/14 47147.48 -0.65%
2025/11/28 47716.42 0.61% 2025/11/13 47456.98 -1.65%
2025/11/26 47427.12 0.67% 2025/11/12 48255.07 0.68%
2025/11/25 47112.14 1.43% 2025/11/11 47927.96 1.18%
2025/11/24 46448.27 0.44% 2025/11/10 47368.54 0.81%
2025/11/21 46245.56 1.08% 2025/11/07 46987.10 0.16%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/04 US
Fed Balance Sheet DEC/03 $6.54T $6.55T
12/04 US
Fed Bowman Speech
12/04 US
Imports SEP $340.4B $ 338B
12/04 US
Initial Jobless Claims NOV/29 191K 218K 220.0K
12/04 US
Jobless Claims 4-week Average NOV/29 214.75K 224.25K 225.0K
12/05 US
Baker Hughes Oil Rig Count DEC/05 413 407
12/05 US
Baker Hughes Total Rigs Count DEC/05 549 544
12/05 US
Consumer Credit Change OCT $9.18B $11.01B $14.0B
12/05 US
Core PCE Price Index MoM SEP 0.2% 0.2% 0.2%
12/05 US
Core PCE Price Index YoY SEP 2.8% 2.9% 2.8%
12/05 US
Factory Orders MoM OCT 0.2%
12/05 US
Factory Orders ex Transportation OCT 0.2%
12/05 US
Michigan 5 Year Inflation Expectations Prel DEC 3.2% 3.4% 3.3%
12/05 US
Michigan Consumer Expectations Prel DEC 55.0 51.0 53
12/05 US
Michigan Consumer Sentiment Prel DEC 53.3 51.0 53
12/05 US
Michigan Current Conditions Prel DEC 50.7 51.1 52
12/05 US
Michigan Inflation Expectations Prel DEC 4.1% 4.5% 4.4%
12/05 US
PCE Price Index MoM SEP 0.3% 0.3% 0.3%
12/05 US
PCE Price Index YoY SEP 2.8% 2.7% 2.8%
12/05 US
Personal Income MoM SEP 0.4% 0.4% 0.4%
12/05 US
Personal Spending MoM SEP 0.3% 0.5% 0.4%
12/05 US
Used Car Prices MoM NOV 1.3% -2%
12/05 US
Used Car Prices YoY NOV 0% 0%
12/08 US
3-Month Bill Auction 3.725%
12/08 US
3-Year Note Auction 3.579%
12/08 US
6-Month Bill Auction 3.635%
12/08 US
Consumer Inflation Expectations NOV 3.2% 3.1%
12/09 US
10-Year Note Auction 4.074%
12/09 US
6-Week Bill Auction 3.700%
12/09 US
ADP Employment Change Weekly -13.5K
12/09 US
API Crude Oil Stock Change DEC/05 -2.48M
12/09 US
JOLTs Job Openings SEP 7.227M 7.2M
12/09 US
JOLTs Job Quits OCT 3.1M
12/09 US
NFIB Business Optimism Index NOV 98.2 98
12/09 US
Nonfarm Productivity Final Q3 3.3%
12/09 US
Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
Redbook YoY DEC/06 7.6%
12/09 US
Unit Labour Costs Final Q3 1%
12/09 US
Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
WASDE Report
12/10 US
17-Week Bill Auction 3.620%
12/10 US
EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
EIA Gasoline Production Change DEC/05 0.197M
12/10 US
EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
EIA Refinery Crude Runs Change DEC/05 0.433M