|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1159.25 |
-14.5 |
-1.24% |
1178.75 |
1155.75 |
- |
10.69% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1164.50 |
1162.78 |
1178.64 |
1122.22 |
1104.64 |
1065.94 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
1159.5 |
-0.98% |
2026/03/13 |
1225.25 |
-0.04% |
| 2026/03/26 |
1171 |
-0.21% |
2026/03/12 |
1225.75 |
0.95% |
| 2026/03/25 |
1173.5 |
1.69% |
2026/03/11 |
1214.25 |
0.91% |
| 2026/03/24 |
1154 |
-0.90% |
2026/03/10 |
1203.25 |
0.59% |
| 2026/03/23 |
1164.5 |
0.28% |
2026/03/09 |
1196.25 |
-0.46% |
| 2026/03/20 |
1161.25 |
-0.62% |
2026/03/06 |
1201.75 |
1.93% |
| 2026/03/19 |
1168.5 |
0.41% |
2026/03/05 |
1179 |
1.09% |
| 2026/03/18 |
1163.75 |
0.63% |
2026/03/04 |
1166.25 |
-0.45% |
| 2026/03/17 |
1156.5 |
0.11% |
2026/03/03 |
1171.5 |
0.84% |
| 2026/03/16 |
1155.25 |
-5.71% |
2026/03/02 |
1161.75 |
-0.71% |
|
