|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1105.25 |
-14.25 |
-1.27% |
1120.63 |
1104.5 |
- |
10.72% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1118.48 |
1123.91 |
1129.43 |
1072.59 |
1048.08 |
1038.26 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1105.25 |
-1.28% |
2025/11/21 |
1126.5 |
0.31% |
| 2025/12/04 |
1119.63 |
0.30% |
2025/11/20 |
1123 |
-1.08% |
| 2025/12/03 |
1116.25 |
-0.69% |
2025/11/19 |
1135.25 |
-1.33% |
| 2025/12/02 |
1124 |
-0.29% |
2025/11/18 |
1150.5 |
-0.60% |
| 2025/12/01 |
1127.25 |
-0.88% |
2025/11/17 |
1157.5 |
3.12% |
| 2025/11/28 |
1137.25 |
0.46% |
2025/11/14 |
1122.5 |
-2.05% |
| 2025/11/27 |
1132 |
-0.02% |
2025/11/13 |
1146 |
1.06% |
| 2025/11/26 |
1132.25 |
0.73% |
2025/11/12 |
1134 |
0.64% |
| 2025/11/25 |
1124 |
0.25% |
2025/11/11 |
1126.75 |
-0.07% |
| 2025/11/24 |
1121.25 |
-0.47% |
2025/11/10 |
1127.5 |
0.92% |
|
