Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1061.38 -0.63 -0.06% 1063.5 1058.5 - 1.35% 03:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1063.58 1058.91 1056.39 1087.10 1063.24 1046.08

Date Price Change% Date Price Change%
2026/01/27 1061.38 0.13% 2026/01/13 1039 -1.09%
2026/01/26 1060 -0.70% 2026/01/12 1050.5 -1.15%
2026/01/23 1067.5 0.33% 2026/01/09 1062.75 0.14%
2026/01/22 1064 -0.09% 2026/01/08 1061.25 -0.45%
2026/01/21 1065 1.14% 2026/01/07 1066 0.90%
2026/01/20 1053 -0.26% 2026/01/06 1056.5 -0.54%
2026/01/19 1055.75 -1.10% 2026/01/05 1062.25 1.55%
2026/01/16 1067.5 1.43% 2026/01/02 1046 -0.12%
2026/01/15 1052.5 0.96% 2026/01/01 1047.25 0.00%
2026/01/14 1042.5 0.34% 2025/12/31 1047.25 -1.27%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels