|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1270.03 |
-4.51 |
-0.35% |
1276 |
1269.07 |
1274.53 |
-5.10% |
14:15 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
-0.74% |
-0.74% |
-1.78% |
-1.80% |
-3.66% |
-4.79% |
-4.62% |
-10.31% |
281.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1276.52 |
1272.87 |
1277.65 |
1282.74 |
1284.28 |
1319.71 |
1283.963 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1274.25 |
0.17% |
2025/11/21 |
1267.86 |
-0.35% |
| 2025/12/04 |
1272.13 |
-0.52% |
2025/11/20 |
1272.25 |
-1.55% |
| 2025/12/03 |
1278.75 |
0.40% |
2025/11/19 |
1292.22 |
0.27% |
| 2025/12/02 |
1273.65 |
-0.79% |
2025/11/18 |
1288.75 |
1.31% |
| 2025/12/01 |
1283.8 |
0.00% |
2025/11/17 |
1272.12 |
-1.07% |
| 2025/11/28 |
1283.8 |
0.73% |
2025/11/14 |
1285.89 |
0.00% |
| 2025/11/27 |
1274.47 |
0.73% |
2025/11/13 |
1285.89 |
-0.36% |
| 2025/11/26 |
1265.19 |
0.51% |
2025/11/12 |
1290.54 |
-0.07% |
| 2025/11/25 |
1258.8 |
-0.40% |
2025/11/11 |
1291.5 |
1.11% |
| 2025/11/24 |
1263.89 |
-0.31% |
2025/11/10 |
1277.29 |
-0.13% |
|
