|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14541.9 |
50.86 |
0.35% |
14544.395 |
14437.099 |
- |
10.78% |
10:36 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
2.14% |
2.14% |
4.70% |
6.25% |
13.22% |
10.78% |
4.48% |
0.00% |
24.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14399.52 |
14249.04 |
14276.82 |
14024.72 |
13843.14 |
13552.50 |
14080.437 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
14541.9 |
0.35% |
2025/11/20 |
14066.942 |
-0.88% |
| 2025/12/04 |
14491.041 |
0.34% |
2025/11/19 |
14191.933 |
-1.26% |
| 2025/12/03 |
14442.577 |
1.74% |
2025/11/18 |
14373.698 |
0.59% |
| 2025/12/02 |
14194.942 |
-0.92% |
2025/11/17 |
14290.013 |
-1.33% |
| 2025/12/01 |
14327.124 |
0.63% |
2025/11/14 |
14482.804 |
1.09% |
| 2025/11/28 |
14237.855 |
0.58% |
2025/11/13 |
14326.874 |
-0.16% |
| 2025/11/26 |
14156.365 |
1.22% |
2025/11/12 |
14350.347 |
-0.97% |
| 2025/11/25 |
13985.761 |
-0.28% |
2025/11/11 |
14491.609 |
1.28% |
| 2025/11/24 |
14025.468 |
-0.44% |
2025/11/10 |
14308.464 |
1.02% |
| 2025/11/21 |
14087.4 |
0.15% |
2025/11/07 |
14163.343 |
1.71% |
|
StockCharts