|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.80487 |
-0.28 |
-0.74% |
38.26177 |
37.65636 |
- |
3.43% |
15:38 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
0.49% |
4.04% |
4.04% |
1.65% |
0.91% |
3.43% |
-6.68% |
-0.74% |
6.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8196 |
37.6226 |
37.3024 |
36.4566 |
36.9618 |
37.98 |
36.662 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
37.80487 |
-0.74% |
2026/03/13 |
37.89343 |
0.69% |
| 2026/03/26 |
38.08609 |
0.34% |
2026/03/12 |
37.63294 |
0.61% |
| 2026/03/25 |
37.95717 |
0.32% |
2026/03/11 |
37.4052 |
0.52% |
| 2026/03/24 |
37.83704 |
1.13% |
2026/03/10 |
37.2112 |
-0.44% |
| 2026/03/23 |
37.41266 |
-0.55% |
2026/03/09 |
37.37473 |
-0.44% |
| 2026/03/20 |
37.61955 |
-0.90% |
2026/03/06 |
37.54163 |
2.78% |
| 2026/03/19 |
37.96036 |
1.20% |
2026/03/05 |
36.52594 |
1.49% |
| 2026/03/18 |
37.51086 |
1.38% |
2026/03/04 |
35.989 |
-0.40% |
| 2026/03/17 |
37.00018 |
-0.10% |
2026/03/03 |
36.1319 |
0.05% |
| 2026/03/16 |
37.03722 |
-2.26% |
2026/03/02 |
36.11543 |
-0.61% |
|
