|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2682.48 |
1.41 |
0.05% |
2704.88 |
2670.72 |
- |
4.00% |
10:50 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
-1.86% |
-1.86% |
-2.39% |
-8.32% |
-5.51% |
4.00% |
-2.53% |
-12.80% |
8.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2712.90 |
2731.38 |
2729.20 |
2800.73 |
2840.12 |
2811.00 |
2776.151 (-3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2682.48 |
0.05% |
2025/11/20 |
2684.88 |
0.77% |
| 2025/12/04 |
2681.07 |
-1.83% |
2025/11/19 |
2664.45 |
-2.10% |
| 2025/12/03 |
2731.07 |
0.13% |
2025/11/18 |
2721.67 |
-2.05% |
| 2025/12/02 |
2727.64 |
-0.53% |
2025/11/17 |
2778.76 |
0.77% |
| 2025/12/01 |
2742.22 |
0.33% |
2025/11/14 |
2757.59 |
-0.13% |
| 2025/11/28 |
2733.25 |
-0.02% |
2025/11/13 |
2761.14 |
1.64% |
| 2025/11/26 |
2733.73 |
-0.10% |
2025/11/12 |
2716.47 |
-0.48% |
| 2025/11/25 |
2736.46 |
-0.94% |
2025/11/11 |
2729.64 |
0.73% |
| 2025/11/24 |
2762.46 |
-0.75% |
2025/11/10 |
2709.8 |
-1.31% |
| 2025/11/21 |
2783.42 |
3.67% |
2025/11/07 |
2745.77 |
0.83% |
|
StockCharts