|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.4038 |
2.36 |
0.89% |
267.12 |
262.8954 |
- |
6.57% |
13:15 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
2.88% |
6.57% |
8.99% |
15.50% |
25.70% |
6.57% |
27.99% |
0.00% |
6.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.85 |
262.02 |
259.96 |
242.31 |
230.16 |
217.85 |
246.919 (7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
266.4038 |
0.00% |
2026/01/13 |
264.4724 |
-0.16% |
| 2026/01/26 |
266.4038 |
0.89% |
2026/01/12 |
264.9031 |
1.74% |
| 2026/01/23 |
264.0463 |
1.80% |
2026/01/09 |
260.3742 |
1.78% |
| 2026/01/22 |
259.3754 |
0.52% |
2026/01/08 |
255.8203 |
-1.05% |
| 2026/01/21 |
258.0277 |
0.08% |
2026/01/07 |
258.5335 |
-2.37% |
| 2026/01/20 |
257.8086 |
-0.44% |
2026/01/06 |
264.8152 |
2.30% |
| 2026/01/19 |
258.943 |
0.00% |
2026/01/05 |
258.8683 |
3.07% |
| 2026/01/16 |
258.9426 |
-2.12% |
2026/01/02 |
251.1572 |
0.47% |
| 2026/01/15 |
264.5634 |
-0.44% |
2026/01/01 |
249.986 |
0.00% |
| 2026/01/14 |
265.7315 |
0.48% |
2025/12/31 |
249.986 |
-0.47% |
|
