|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 256.0642 |
1.35 |
0.53% |
257.2943 |
253.0891 |
- |
2.43% |
15:38 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
2.60% |
-2.94% |
-2.94% |
4.76% |
18.58% |
2.43% |
20.44% |
-6.06% |
2.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.13 |
256.42 |
261.48 |
261.04 |
246.82 |
226.13 |
259.496 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
256.0642 |
0.53% |
2026/03/13 |
266.1187 |
-1.87% |
| 2026/03/26 |
254.7147 |
-0.35% |
2026/03/12 |
271.1992 |
0.48% |
| 2026/03/25 |
255.6143 |
1.42% |
2026/03/11 |
269.896 |
0.16% |
| 2026/03/24 |
252.0461 |
-0.08% |
2026/03/10 |
269.471 |
0.99% |
| 2026/03/23 |
252.2354 |
1.07% |
2026/03/09 |
266.8174 |
-0.45% |
| 2026/03/20 |
249.5753 |
-1.48% |
2026/03/06 |
268.0267 |
2.17% |
| 2026/03/19 |
253.3333 |
-2.75% |
2026/03/05 |
262.3382 |
-1.64% |
| 2026/03/18 |
260.5085 |
-1.50% |
2026/03/04 |
266.7188 |
1.67% |
| 2026/03/17 |
264.4782 |
-0.44% |
2026/03/03 |
262.3489 |
-0.02% |
| 2026/03/16 |
265.6496 |
-0.18% |
2026/03/02 |
262.4007 |
-0.54% |
|
