|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.68 |
6.60 |
2.95% |
233.16 |
223.31 |
- |
2.68% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.95% |
7.83% |
-23.13% |
-23.13% |
-2.65% |
19.41% |
2.68% |
103.31% |
-23.13% |
7.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.99 |
230.76 |
250.24 |
261.24 |
233.47 |
184.46 |
258.776 (-10.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
230.68 |
2.95% |
2026/03/13 |
246.31 |
-5.92% |
| 2026/03/26 |
224.08 |
-2.54% |
2026/03/12 |
261.81 |
-1.72% |
| 2026/03/25 |
229.92 |
2.84% |
2026/03/11 |
266.39 |
-2.01% |
| 2026/03/24 |
223.57 |
0.84% |
2026/03/10 |
271.86 |
1.49% |
| 2026/03/23 |
221.7 |
3.63% |
2026/03/09 |
267.86 |
0.56% |
| 2026/03/20 |
213.93 |
-4.27% |
2026/03/06 |
266.36 |
-0.06% |
| 2026/03/19 |
223.48 |
-7.03% |
2026/03/05 |
266.52 |
-3.16% |
| 2026/03/18 |
240.39 |
-4.11% |
2026/03/04 |
275.21 |
0.11% |
| 2026/03/17 |
250.7 |
0.61% |
2026/03/03 |
274.92 |
-8.33% |
| 2026/03/16 |
249.19 |
1.17% |
2026/03/02 |
299.9 |
-0.07% |
|
StockCharts