|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.8345 |
-1.99 |
-2.62% |
75.9325 |
73.6633 |
- |
14.11% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.11% |
-0.76% |
14.11% |
9.23% |
4.98% |
42.50% |
14.11% |
72.43% |
-3.31% |
8.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.1879 |
73.8365 |
71.0845 |
67.7002 |
63.2859 |
50.2744 |
68.810 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
| 2026/01/23 |
75.4292 |
-1.23% |
2026/01/08 |
69.9341 |
0.38% |
| 2026/01/22 |
76.3652 |
5.69% |
2026/01/07 |
69.6675 |
-1.97% |
| 2026/01/21 |
72.2563 |
-1.09% |
2026/01/06 |
71.0665 |
1.25% |
| 2026/01/20 |
73.0543 |
-1.81% |
2026/01/05 |
70.1908 |
2.96% |
| 2026/01/16 |
74.4007 |
1.11% |
2026/01/02 |
68.174 |
5.36% |
| 2026/01/15 |
73.5807 |
-0.20% |
2025/12/31 |
64.7031 |
-1.03% |
| 2026/01/14 |
73.7273 |
0.28% |
2025/12/30 |
65.3765 |
-1.14% |
| 2026/01/13 |
73.5239 |
2.01% |
2025/12/29 |
66.1295 |
-2.17% |
| 2026/01/12 |
72.077 |
2.26% |
2025/12/26 |
67.5959 |
-0.52% |
|
StockCharts