|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4531.86 |
-31.64 |
-0.69% |
4534.54 |
4516.3 |
4519.19 |
7.44% |
18:55 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.72% |
4.86% |
6.84% |
6.54% |
9.53% |
11.44% |
6.84% |
11.11% |
0.00% |
8.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4448.55 |
4388.34 |
4300.82 |
4193.48 |
4114.74 |
4032.61 |
4214.063 (7.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
4531.86 |
0.56% |
2026/01/13 |
4295.51 |
1.16% |
| 2026/01/26 |
4506.44 |
1.72% |
2026/01/12 |
4246.38 |
0.33% |
| 2026/01/23 |
4430.18 |
0.37% |
2026/01/09 |
4232.43 |
0.64% |
| 2026/01/22 |
4413.95 |
1.23% |
2026/01/08 |
4205.34 |
-0.57% |
| 2026/01/21 |
4360.3 |
0.27% |
2026/01/07 |
4229.56 |
0.20% |
| 2026/01/20 |
4348.55 |
1.18% |
2026/01/06 |
4221.08 |
1.63% |
| 2026/01/19 |
4297.67 |
-0.26% |
2026/01/05 |
4153.4 |
-0.40% |
| 2026/01/16 |
4308.91 |
-0.87% |
2026/01/02 |
4170.27 |
0.22% |
| 2026/01/15 |
4346.72 |
0.18% |
2026/01/01 |
4160.99 |
-1.35% |
| 2026/01/14 |
4338.85 |
1.01% |
2025/12/31 |
4217.98 |
0.73% |
|
