|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4215.22 |
24.43 |
0.58% |
4237.22 |
4188.88 |
4192.41 |
8.37% |
14:30 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
1.70% |
1.70% |
1.79% |
4.44% |
7.55% |
7.80% |
10.21% |
-0.72% |
109.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4172.17 |
4129.86 |
4132.78 |
4087.66 |
4031.10 |
3989.43 |
4100.660 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4192.83 |
0.40% |
2025/11/21 |
4082.42 |
-1.06% |
| 2025/12/04 |
4176.2 |
0.44% |
2025/11/20 |
4126.26 |
-0.69% |
| 2025/12/03 |
4157.86 |
-0.53% |
2025/11/19 |
4155.03 |
0.71% |
| 2025/12/02 |
4179.94 |
0.62% |
2025/11/18 |
4125.82 |
-0.35% |
| 2025/12/01 |
4154 |
0.76% |
2025/11/17 |
4140.26 |
-0.18% |
| 2025/11/28 |
4122.64 |
0.44% |
2025/11/14 |
4147.53 |
0.14% |
| 2025/11/27 |
4104.54 |
1.11% |
2025/11/13 |
4141.66 |
-1.16% |
| 2025/11/26 |
4059.48 |
-0.63% |
2025/11/12 |
4190.21 |
1.01% |
| 2025/11/25 |
4085.17 |
0.47% |
2025/11/11 |
4148.27 |
1.19% |
| 2025/11/24 |
4065.98 |
-0.40% |
2025/11/10 |
4099.51 |
-0.08% |
|
