|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 461.25 |
6.16 |
1.35% |
464.72 |
454.11 |
455.87 |
1.12% |
14:30 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
2.46% |
2.46% |
1.47% |
1.96% |
5.76% |
0.00% |
7.83% |
-10.53% |
12.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.22 |
446.13 |
448.53 |
443.76 |
447.71 |
450.50 |
445.911 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
456.18 |
1.18% |
2025/11/21 |
444.36 |
-1.79% |
| 2025/12/04 |
450.87 |
1.09% |
2025/11/20 |
452.46 |
-0.96% |
| 2025/12/03 |
446.03 |
-1.55% |
2025/11/19 |
456.84 |
1.42% |
| 2025/12/02 |
453.06 |
1.82% |
2025/11/18 |
450.45 |
-1.09% |
| 2025/12/01 |
444.98 |
-0.05% |
2025/11/17 |
455.43 |
2.28% |
| 2025/11/28 |
445.21 |
0.91% |
2025/11/14 |
445.27 |
0.00% |
| 2025/11/27 |
441.2 |
1.02% |
2025/11/13 |
445.27 |
-3.39% |
| 2025/11/26 |
436.74 |
-1.84% |
2025/11/12 |
460.89 |
2.27% |
| 2025/11/25 |
444.94 |
0.64% |
2025/11/11 |
450.64 |
0.67% |
| 2025/11/24 |
442.09 |
-0.51% |
2025/11/10 |
447.63 |
-0.22% |
|
