|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5827.83 |
-138.09 |
-2.31% |
5838.6 |
5754.19 |
5767.01 |
15.97% |
18:55 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.27% |
7.36% |
14.40% |
14.45% |
34.03% |
50.94% |
14.40% |
73.74% |
0.00% |
16.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5628.70 |
5538.49 |
5329.67 |
4794.99 |
4408.40 |
3934.97 |
4945.373 (17.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
5827.83 |
1.37% |
2026/01/13 |
5360.31 |
2.61% |
| 2026/01/26 |
5748.98 |
2.27% |
2026/01/12 |
5223.84 |
2.04% |
| 2026/01/23 |
5621.19 |
3.03% |
2026/01/09 |
5119.57 |
-1.25% |
| 2026/01/22 |
5455.73 |
-0.62% |
2026/01/08 |
5184.37 |
-2.60% |
| 2026/01/21 |
5489.79 |
0.03% |
2026/01/07 |
5322.55 |
3.45% |
| 2026/01/20 |
5487.9 |
2.49% |
2026/01/06 |
5145.1 |
3.99% |
| 2026/01/19 |
5354.81 |
-2.46% |
2026/01/05 |
4947.8 |
-0.27% |
| 2026/01/16 |
5489.92 |
-0.36% |
2026/01/02 |
4961.09 |
0.86% |
| 2026/01/15 |
5509.84 |
2.06% |
2026/01/01 |
4918.87 |
-2.11% |
| 2026/01/14 |
5398.87 |
0.72% |
2025/12/31 |
5025.13 |
2.43% |
|
