|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5023.72 |
74.55 |
1.51% |
5059.16 |
4930.69 |
4945.35 |
-0.03% |
13:25 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.41% |
-2.20% |
-10.73% |
-10.73% |
-1.40% |
22.71% |
-1.43% |
40.49% |
-18.42% |
0.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4997.99 |
5142.37 |
5327.51 |
5387.49 |
4933.66 |
4256.43 |
5325.776 (-7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4953.12 |
-1.41% |
2026/03/13 |
5509.76 |
-0.08% |
| 2026/03/26 |
5023.78 |
-0.23% |
2026/03/12 |
5514.2 |
-0.97% |
| 2026/03/25 |
5035.27 |
0.98% |
2026/03/11 |
5568.24 |
0.85% |
| 2026/03/24 |
4986.61 |
-0.09% |
2026/03/10 |
5521.39 |
0.49% |
| 2026/03/23 |
4991.15 |
-1.45% |
2026/03/09 |
5494.61 |
1.61% |
| 2026/03/20 |
5064.47 |
-3.16% |
2026/03/06 |
5407.32 |
-1.48% |
| 2026/03/19 |
5229.52 |
-2.22% |
2026/03/05 |
5488.43 |
1.31% |
| 2026/03/18 |
5348.51 |
-0.96% |
2026/03/04 |
5417.26 |
-2.88% |
| 2026/03/17 |
5400.2 |
0.17% |
2026/03/03 |
5578.16 |
-0.87% |
| 2026/03/16 |
5391.1 |
-2.15% |
2026/03/02 |
5627.02 |
1.41% |
|
