|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4554.04 |
29.04 |
0.64% |
4584.68 |
4512.46 |
4520.42 |
42.15% |
13:25 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
3.19% |
3.19% |
7.35% |
17.52% |
27.11% |
41.00% |
35.83% |
-0.51% |
42.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4512.98 |
4419.36 |
4367.97 |
4235.23 |
3992.58 |
3678.39 |
4251.424 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4517.34 |
-0.51% |
2025/11/21 |
4267.85 |
-0.88% |
| 2025/12/04 |
4540.61 |
0.72% |
2025/11/20 |
4305.71 |
0.80% |
| 2025/12/03 |
4508.29 |
-0.15% |
2025/11/19 |
4271.35 |
0.27% |
| 2025/12/02 |
4515.23 |
0.71% |
2025/11/18 |
4259.83 |
-1.34% |
| 2025/12/01 |
4483.44 |
2.41% |
2025/11/17 |
4317.61 |
-1.49% |
| 2025/11/28 |
4377.87 |
-0.03% |
2025/11/14 |
4383.08 |
-0.74% |
| 2025/11/27 |
4379.25 |
1.70% |
2025/11/13 |
4415.89 |
1.33% |
| 2025/11/26 |
4306.1 |
-0.08% |
2025/11/12 |
4357.77 |
0.42% |
| 2025/11/25 |
4309.56 |
1.26% |
2025/11/11 |
4339.42 |
2.17% |
| 2025/11/24 |
4255.88 |
-0.28% |
2025/11/10 |
4247.36 |
0.33% |
|
