|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2706.48 |
40.77 |
1.53% |
2706.48 |
1149.62 |
1175.34 |
45.76% |
03/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2625.32 |
2571.83 |
2472.83 |
2201.60 |
2041.66 |
1911.49 |
2265.195 (19.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2706.48 |
1.53% |
2026/03/13 |
2452.55 |
0.12% |
| 2026/03/26 |
2665.70 |
2.66% |
2026/03/12 |
2449.57 |
1.53% |
| 2026/03/25 |
2596.71 |
-0.57% |
2026/03/11 |
2412.69 |
3.51% |
| 2026/03/24 |
2611.57 |
2.57% |
2026/03/10 |
2330.77 |
-1.42% |
| 2026/03/23 |
2546.12 |
-0.11% |
2026/03/09 |
2364.25 |
-0.62% |
| 2026/03/20 |
2548.86 |
-0.06% |
2026/03/06 |
2378.95 |
0.69% |
| 2026/03/19 |
2550.43 |
1.05% |
2026/03/05 |
2362.55 |
1.10% |
| 2026/03/18 |
2523.83 |
0.93% |
2026/03/04 |
2336.89 |
0.80% |
| 2026/03/17 |
2500.58 |
1.32% |
2026/03/03 |
2318.45 |
-0.56% |
| 2026/03/16 |
2468.07 |
0.63% |
2026/03/02 |
2331.55 |
3.39% |
|
StockCharts