|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.92 |
1.66 |
0.55% |
303.92 |
303.92 |
- |
2.43% |
12/04 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.81% |
0.81% |
0.54% |
2.07% |
1.77% |
2.43% |
5.92% |
-4.01% |
8.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.26 |
299.27 |
300.91 |
300.35 |
300.00 |
298.72 |
300.318 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
303.92 |
0.55% |
2025/11/19 |
299.24 |
-1.36% |
| 2025/12/03 |
302.26 |
0.46% |
2025/11/18 |
303.36 |
0.57% |
| 2025/12/02 |
300.87 |
-0.62% |
2025/11/17 |
301.64 |
-0.23% |
| 2025/12/01 |
302.74 |
0.41% |
2025/11/14 |
302.35 |
0.00% |
| 2025/11/28 |
301.49 |
1.22% |
2025/11/13 |
302.35 |
-0.10% |
| 2025/11/26 |
297.85 |
1.18% |
2025/11/12 |
302.66 |
-1.43% |
| 2025/11/25 |
294.39 |
-0.54% |
2025/11/11 |
307.05 |
0.66% |
| 2025/11/24 |
295.98 |
0.14% |
2025/11/10 |
305.05 |
1.38% |
| 2025/11/21 |
295.58 |
-0.69% |
2025/11/07 |
300.91 |
0.01% |
| 2025/11/20 |
297.62 |
-0.54% |
2025/11/06 |
300.87 |
-0.47% |
|
StockCharts