|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.11 |
2.87 |
0.92% |
315.11 |
315.11 |
- |
4.40% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.92% |
4.32% |
4.40% |
4.89% |
4.00% |
4.25% |
4.40% |
1.70% |
0.00% |
5.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.83 |
306.06 |
302.97 |
300.91 |
300.35 |
300.38 |
301.143 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
315.11 |
0.92% |
2026/01/06 |
302.07 |
1.43% |
| 2026/01/23 |
312.24 |
1.24% |
2026/01/02 |
297.82 |
-0.32% |
| 2026/01/22 |
308.41 |
0.67% |
2025/12/31 |
298.78 |
-1.01% |
| 2026/01/20 |
306.35 |
1.42% |
2025/12/30 |
301.82 |
0.25% |
| 2026/01/16 |
302.05 |
0.10% |
2025/12/29 |
301.07 |
0.21% |
| 2026/01/15 |
301.75 |
-1.65% |
2025/12/26 |
300.43 |
-0.33% |
| 2026/01/14 |
306.82 |
0.91% |
2025/12/24 |
301.42 |
-0.08% |
| 2026/01/12 |
304.04 |
0.85% |
2025/12/23 |
301.67 |
1.00% |
| 2026/01/09 |
301.47 |
-0.30% |
2025/12/22 |
298.69 |
1.22% |
| 2026/01/08 |
302.38 |
0.10% |
2025/12/19 |
295.1 |
0.64% |
|
StockCharts