|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.91 |
12.50 |
3.51% |
368.91 |
361.91 |
- |
22.23% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.93% |
0.49% |
17.99% |
17.99% |
22.79% |
20.94% |
22.23% |
20.15% |
0.00% |
23.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.44 |
361.72 |
353.57 |
322.16 |
311.14 |
305.37 |
328.567 (12.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
368.91 |
1.93% |
2026/03/13 |
365.79 |
0.21% |
| 2026/03/26 |
361.91 |
1.54% |
2026/03/12 |
365.03 |
2.83% |
| 2026/03/25 |
356.41 |
-0.79% |
2026/03/11 |
354.97 |
1.99% |
| 2026/03/24 |
359.25 |
2.43% |
2026/03/10 |
348.03 |
-2.48% |
| 2026/03/23 |
350.74 |
-4.46% |
2026/03/09 |
356.89 |
1.35% |
| 2026/03/20 |
367.12 |
0.80% |
2026/03/06 |
352.12 |
4.53% |
| 2026/03/19 |
364.2 |
-0.09% |
2026/03/05 |
336.85 |
2.80% |
| 2026/03/18 |
364.51 |
0.03% |
2026/03/04 |
327.68 |
0.42% |
| 2026/03/17 |
364.4 |
1.30% |
2026/03/03 |
326.3 |
1.79% |
| 2026/03/16 |
359.72 |
-1.66% |
2026/03/02 |
320.55 |
2.52% |
|
StockCharts