|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 916.07 |
8.19 |
0.90% |
- |
- |
- |
30.13% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.90% |
4.51% |
9.96% |
9.96% |
31.04% |
25.80% |
30.13% |
31.98% |
0.00% |
33.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 901.00 |
886.72 |
868.68 |
791.55 |
749.68 |
715.90 |
813.279 (12.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
916.07 |
0.90% |
2026/03/13 |
865.00 |
0.77% |
| 2026/03/26 |
907.88 |
0.85% |
2026/03/12 |
858.43 |
0.74% |
| 2026/03/25 |
900.19 |
0.23% |
2026/03/11 |
852.16 |
1.60% |
| 2026/03/24 |
898.16 |
1.75% |
2026/03/10 |
838.71 |
-1.25% |
| 2026/03/23 |
882.72 |
0.70% |
2026/03/09 |
849.36 |
-0.16% |
| 2026/03/20 |
876.57 |
-1.06% |
2026/03/06 |
850.75 |
0.29% |
| 2026/03/19 |
885.96 |
2.13% |
2026/03/05 |
848.25 |
0.15% |
| 2026/03/18 |
867.51 |
-0.01% |
2026/03/04 |
847.02 |
0.03% |
| 2026/03/17 |
867.57 |
0.34% |
2026/03/03 |
846.77 |
-0.38% |
| 2026/03/16 |
864.60 |
-0.05% |
2026/03/02 |
849.98 |
2.02% |
|
StockCharts