|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.5507 |
15.09 |
2.88% |
547.2216 |
529.8588 |
- |
21.42% |
13:45 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.88% |
12.32% |
21.42% |
14.97% |
30.45% |
59.44% |
21.42% |
86.53% |
0.00% |
21.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.75 |
505.56 |
482.81 |
445.18 |
411.65 |
364.68 |
455.750 (18.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
539.5507 |
0.00% |
2026/01/13 |
479.1222 |
-0.12% |
| 2026/01/26 |
539.5507 |
2.88% |
2026/01/12 |
479.6911 |
2.83% |
| 2026/01/23 |
524.4638 |
1.84% |
2026/01/09 |
466.5061 |
1.75% |
| 2026/01/22 |
514.9651 |
1.93% |
2026/01/08 |
458.4851 |
-0.42% |
| 2026/01/21 |
505.2301 |
1.16% |
2026/01/07 |
460.4335 |
-1.16% |
| 2026/01/20 |
499.427 |
3.97% |
2026/01/06 |
465.8222 |
1.54% |
| 2026/01/19 |
480.349 |
-0.00% |
2026/01/05 |
458.7456 |
3.54% |
| 2026/01/16 |
480.3495 |
-1.09% |
2026/01/02 |
443.0487 |
-0.30% |
| 2026/01/15 |
485.6521 |
-0.09% |
2026/01/01 |
444.3654 |
0.00% |
| 2026/01/14 |
486.0707 |
1.45% |
2025/12/31 |
444.3654 |
-2.07% |
|
