|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.9164 |
11.63 |
2.63% |
460.6516 |
441.3559 |
- |
2.15% |
15:38 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.63% |
-1.45% |
-15.95% |
-15.95% |
-3.28% |
18.78% |
2.15% |
43.61% |
-19.76% |
2.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.67 |
468.57 |
496.38 |
501.71 |
462.37 |
398.60 |
498.725 (-8.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
453.9164 |
2.63% |
2026/03/13 |
513.4926 |
-1.63% |
| 2026/03/26 |
442.2887 |
-4.15% |
2026/03/12 |
521.9924 |
-0.97% |
| 2026/03/25 |
461.4222 |
3.77% |
2026/03/11 |
527.1311 |
-1.60% |
| 2026/03/24 |
444.6765 |
-0.30% |
2026/03/10 |
535.7122 |
3.09% |
| 2026/03/23 |
446.0316 |
-3.16% |
2026/03/09 |
519.6414 |
-0.91% |
| 2026/03/20 |
460.6097 |
-1.01% |
2026/03/06 |
524.4264 |
1.65% |
| 2026/03/19 |
465.306 |
-6.19% |
2026/03/05 |
515.9322 |
-1.06% |
| 2026/03/18 |
495.983 |
-2.31% |
2026/03/04 |
521.455 |
0.15% |
| 2026/03/17 |
507.7142 |
0.00% |
2026/03/03 |
520.676 |
-3.84% |
| 2026/03/16 |
507.7076 |
-1.13% |
2026/03/02 |
541.4476 |
0.26% |
|
