|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2727.00 |
-87.00 |
-3.09% |
- |
- |
- |
173.52% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.09% |
6.52% |
6.52% |
36.15% |
37.80% |
67.71% |
173.52% |
135.09% |
-4.15% |
281.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2713.80 |
2561.40 |
2358.80 |
2159.08 |
2025.04 |
1612.77 |
2187.014 (24.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2727.00 |
-3.09% |
2025/11/21 |
2275.00 |
0.22% |
| 2025/12/04 |
2814.00 |
-1.09% |
2025/11/20 |
2270.00 |
0.44% |
| 2025/12/03 |
2845.00 |
9.42% |
2025/11/19 |
2260.00 |
1.99% |
| 2025/12/02 |
2600.00 |
0.66% |
2025/11/18 |
2216.00 |
2.93% |
| 2025/12/01 |
2583.00 |
0.90% |
2025/11/17 |
2153.00 |
1.32% |
| 2025/11/28 |
2560.00 |
3.23% |
2025/11/14 |
2125.00 |
2.31% |
| 2025/11/27 |
2480.00 |
3.29% |
2025/11/13 |
2077.00 |
2.32% |
| 2025/11/26 |
2401.00 |
3.98% |
2025/11/12 |
2030.00 |
-2.03% |
| 2025/11/25 |
2309.00 |
0.61% |
2025/11/11 |
2072.00 |
-0.58% |
| 2025/11/24 |
2295.00 |
0.88% |
2025/11/10 |
2084.00 |
-0.95% |
|
