|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1780.00 |
18.00 |
1.02% |
- |
- |
- |
-5.17% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
7.88% |
-5.17% |
-5.17% |
-10.60% |
-21.13% |
-5.17% |
128.79% |
-5.42% |
16.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1767.00 |
1675.80 |
1745.35 |
2079.73 |
2063.22 |
1701.00 |
1997.941 (-10.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1780.00 |
1.02% |
2026/01/12 |
1659.00 |
-1.72% |
| 2026/01/23 |
1762.00 |
0.06% |
2026/01/09 |
1688.00 |
-1.75% |
| 2026/01/22 |
1761.00 |
-2.33% |
2026/01/08 |
1718.00 |
-3.27% |
| 2026/01/21 |
1803.00 |
4.28% |
2026/01/07 |
1776.00 |
-2.95% |
| 2026/01/20 |
1729.00 |
4.79% |
2026/01/06 |
1830.00 |
-1.13% |
| 2026/01/19 |
1650.00 |
5.30% |
2026/01/05 |
1851.00 |
-1.65% |
| 2026/01/16 |
1567.00 |
2.28% |
2026/01/02 |
1882.00 |
0.27% |
| 2026/01/15 |
1532.00 |
-2.17% |
2025/12/24 |
1877.00 |
-0.64% |
| 2026/01/14 |
1566.00 |
-2.61% |
2025/12/23 |
1889.00 |
-4.55% |
| 2026/01/13 |
1608.00 |
-3.07% |
2025/12/22 |
1979.00 |
-2.17% |
|
