|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2031.00 |
17.00 |
0.84% |
- |
- |
- |
8.20% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
-1.22% |
-5.09% |
-5.09% |
8.20% |
-10.09% |
8.20% |
25.29% |
-9.41% |
32.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2014.40 |
2031.10 |
2051.60 |
1954.92 |
2058.20 |
1879.25 |
2022.177 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2031.00 |
0.84% |
2026/03/13 |
2028.00 |
2.84% |
| 2026/03/26 |
2014.00 |
0.65% |
2026/03/12 |
1972.00 |
2.39% |
| 2026/03/25 |
2001.00 |
0.60% |
2026/03/11 |
1926.00 |
0.36% |
| 2026/03/24 |
1989.00 |
-2.36% |
2026/03/10 |
1919.00 |
-7.12% |
| 2026/03/23 |
2037.00 |
-0.92% |
2026/03/09 |
2066.00 |
2.79% |
| 2026/03/20 |
2056.00 |
-0.05% |
2026/03/06 |
2010.00 |
-5.99% |
| 2026/03/19 |
2057.00 |
-0.34% |
2026/03/05 |
2138.00 |
-4.25% |
| 2026/03/18 |
2064.00 |
1.98% |
2026/03/04 |
2233.00 |
-0.40% |
| 2026/03/17 |
2024.00 |
-0.69% |
2026/03/03 |
2242.00 |
2.51% |
| 2026/03/16 |
2038.00 |
0.49% |
2026/03/02 |
2187.00 |
2.20% |
|
