|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.70 |
0.73 |
0.57% |
- |
- |
- |
2.00% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.15 |
126.00 |
125.95 |
125.21 |
125.13 |
121.32 |
125.630 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
128.65 |
0.46% |
2026/01/09 |
124.81 |
-0.26% |
| 2026/01/23 |
128.06 |
1.07% |
2026/01/08 |
125.13 |
-0.14% |
| 2026/01/22 |
126.71 |
0.77% |
2026/01/07 |
125.30 |
-0.26% |
| 2026/01/21 |
125.74 |
-0.66% |
2026/01/06 |
125.63 |
-0.56% |
| 2026/01/20 |
126.58 |
1.59% |
2026/01/05 |
126.34 |
0.15% |
| 2026/01/16 |
124.60 |
0.09% |
2026/01/02 |
126.15 |
-0.02% |
| 2026/01/15 |
124.49 |
-0.37% |
2025/12/31 |
126.18 |
-0.06% |
| 2026/01/14 |
124.95 |
0.06% |
2025/12/30 |
126.25 |
-0.35% |
| 2026/01/13 |
124.88 |
-0.41% |
2025/12/29 |
126.69 |
0.03% |
| 2026/01/12 |
125.39 |
0.46% |
2025/12/26 |
126.65 |
-0.19% |
|
StockCharts