|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6612.39 |
-233.40 |
-3.41% |
6612.39 |
4464.66 |
4539.58 |
-7.54% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.41% |
-0.28% |
-8.89% |
-8.89% |
-11.17% |
8.44% |
-7.54% |
14.44% |
-14.25% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6738.45 |
6726.02 |
6832.58 |
7200.55 |
7078.91 |
6361.43 |
7100.928 (-6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
6612.39 |
-3.41% |
2026/03/13 |
6697.08 |
-0.51% |
| 2026/03/26 |
6845.79 |
-0.80% |
2026/03/12 |
6731.11 |
-2.86% |
| 2026/03/25 |
6900.66 |
3.51% |
2026/03/11 |
6929.35 |
-0.20% |
| 2026/03/24 |
6666.67 |
-0.00% |
2026/03/10 |
6943.06 |
-1.09% |
| 2026/03/23 |
6666.76 |
0.54% |
2026/03/09 |
7019.79 |
2.01% |
| 2026/03/20 |
6630.84 |
-1.23% |
2026/03/06 |
6881.45 |
-0.92% |
| 2026/03/19 |
6713.18 |
0.38% |
2026/03/05 |
6945.59 |
-2.36% |
| 2026/03/18 |
6687.83 |
-1.58% |
2026/03/04 |
7113.39 |
1.78% |
| 2026/03/17 |
6795.12 |
0.80% |
2026/03/03 |
6988.69 |
-2.14% |
| 2026/03/16 |
6740.92 |
0.65% |
2026/03/02 |
7141.86 |
-1.60% |
|
StockCharts