|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1631.00 |
5.00 |
0.31% |
- |
- |
- |
23.65% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1607.20 |
1545.30 |
1400.45 |
1407.17 |
1247.76 |
1097.50 |
1383.743 (17.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1631.00 |
0.31% |
2026/01/12 |
1296.00 |
2.94% |
| 2026/01/23 |
1626.00 |
0.43% |
2026/01/09 |
1259.00 |
3.96% |
| 2026/01/22 |
1619.00 |
1.95% |
2026/01/08 |
1211.00 |
3.95% |
| 2026/01/21 |
1588.00 |
1.02% |
2026/01/07 |
1165.00 |
-1.35% |
| 2026/01/20 |
1572.00 |
-1.63% |
2026/01/06 |
1181.00 |
-0.59% |
| 2026/01/19 |
1598.00 |
2.30% |
2026/01/05 |
1188.00 |
-1.57% |
| 2026/01/16 |
1562.00 |
4.13% |
2026/01/02 |
1207.00 |
-8.49% |
| 2026/01/15 |
1500.00 |
6.38% |
2025/12/24 |
1319.00 |
-1.79% |
| 2026/01/14 |
1410.00 |
4.68% |
2025/12/23 |
1343.00 |
-3.17% |
| 2026/01/13 |
1347.00 |
3.94% |
2025/12/22 |
1387.00 |
-1.00% |
|
