|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.00 |
-6.00 |
-0.77% |
- |
- |
- |
23.04% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 802.00 |
836.40 |
777.60 |
660.15 |
642.21 |
661.17 |
692.034 (11.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
769.00 |
-0.77% |
2025/11/21 |
811.00 |
3.71% |
| 2025/12/04 |
775.00 |
-2.15% |
2025/11/20 |
782.00 |
2.76% |
| 2025/12/03 |
792.00 |
-3.53% |
2025/11/19 |
761.00 |
2.56% |
| 2025/12/02 |
821.00 |
-3.75% |
2025/11/18 |
742.00 |
2.34% |
| 2025/12/01 |
853.00 |
-2.07% |
2025/11/17 |
725.00 |
3.28% |
| 2025/11/28 |
871.00 |
-0.34% |
2025/11/14 |
702.00 |
1.74% |
| 2025/11/27 |
874.00 |
-1.24% |
2025/11/13 |
690.00 |
2.99% |
| 2025/11/26 |
885.00 |
1.14% |
2025/11/12 |
670.00 |
2.29% |
| 2025/11/25 |
875.00 |
3.06% |
2025/11/11 |
655.00 |
0.77% |
| 2025/11/24 |
849.00 |
4.69% |
2025/11/10 |
650.00 |
0.00% |
|
