|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.8 |
-0.37 |
-1.15% |
31.8 |
26.41 |
- |
131.44% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.15% |
28.80% |
73.20% |
73.20% |
143.87% |
112.99% |
131.44% |
89.96% |
-1.15% |
133.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.8020 |
25.4850 |
24.3100 |
18.9563 |
17.7945 |
17.7885 |
20.161 (57.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
31.8 |
-1.15% |
2026/03/13 |
26.41 |
5.85% |
| 2026/03/26 |
32.17 |
28.63% |
2026/03/12 |
24.95 |
-0.48% |
| 2026/03/25 |
25.01 |
-1.42% |
2026/03/11 |
25.07 |
0.68% |
| 2026/03/24 |
25.37 |
2.88% |
2026/03/10 |
24.9 |
9.40% |
| 2026/03/23 |
24.66 |
-0.12% |
2026/03/09 |
22.76 |
-13.39% |
| 2026/03/20 |
24.69 |
11.07% |
2026/03/06 |
26.28 |
22.18% |
| 2026/03/19 |
22.23 |
-11.82% |
2026/03/05 |
21.51 |
10.65% |
| 2026/03/18 |
25.21 |
18.92% |
2026/03/04 |
19.44 |
-7.34% |
| 2026/03/17 |
21.2 |
-5.82% |
2026/03/03 |
20.98 |
10.13% |
| 2026/03/16 |
22.51 |
-14.77% |
2026/03/02 |
19.05 |
3.76% |
|
StockCharts