|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.87 |
-0.07 |
-0.47% |
21.06 |
14.81 |
- |
-5.59% |
10:36 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
-0.47% |
-0.47% |
-11.22% |
4.94% |
-12.79% |
-5.59% |
7.60% |
-64.73% |
16.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.5180 |
16.2720 |
17.3875 |
16.9477 |
16.1103 |
17.0681 |
16.739 (-11.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
14.87 |
-0.60% |
2025/11/20 |
21.17 |
6.33% |
| 2025/12/04 |
14.96 |
-3.05% |
2025/11/19 |
19.91 |
-19.36% |
| 2025/12/03 |
15.43 |
-3.38% |
2025/11/18 |
24.69 |
29.00% |
| 2025/12/02 |
15.97 |
-2.38% |
2025/11/17 |
19.14 |
7.59% |
| 2025/12/01 |
16.36 |
9.50% |
2025/11/14 |
17.79 |
-1.88% |
| 2025/11/28 |
14.94 |
-5.32% |
2025/11/13 |
18.13 |
14.31% |
| 2025/11/26 |
15.78 |
-6.02% |
2025/11/12 |
15.86 |
3.32% |
| 2025/11/25 |
16.79 |
-7.95% |
2025/11/11 |
15.35 |
-3.70% |
| 2025/11/24 |
18.24 |
-5.88% |
2025/11/10 |
15.94 |
-6.51% |
| 2025/11/21 |
19.38 |
-8.46% |
2025/11/07 |
17.05 |
-4.70% |
|
StockCharts