|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.17 |
-1.14 |
-1.53% |
- |
- |
- |
4.16% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-2.04% |
4.16% |
2.67% |
15.16% |
21.50% |
4.16% |
-0.58% |
-3.24% |
2.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.98 |
73.91 |
73.22 |
67.69 |
65.98 |
62.59 |
69.809 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
73.17 |
-1.53% |
2026/01/09 |
75.62 |
1.98% |
| 2026/01/23 |
74.31 |
-0.85% |
2026/01/08 |
74.15 |
0.35% |
| 2026/01/22 |
74.95 |
0.50% |
2026/01/07 |
73.89 |
-0.34% |
| 2026/01/21 |
74.58 |
2.35% |
2026/01/06 |
74.14 |
-0.01% |
| 2026/01/20 |
72.87 |
-2.44% |
2026/01/05 |
74.15 |
4.06% |
| 2026/01/16 |
74.69 |
0.76% |
2026/01/02 |
71.26 |
1.44% |
| 2026/01/15 |
74.13 |
2.63% |
2025/12/31 |
70.25 |
-0.31% |
| 2026/01/14 |
72.23 |
-1.54% |
2025/12/30 |
70.47 |
0.48% |
| 2026/01/13 |
73.36 |
-1.96% |
2025/12/29 |
70.13 |
-1.60% |
| 2026/01/12 |
74.83 |
-1.04% |
2025/12/26 |
71.27 |
-0.60% |
|
StockCharts