|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13467.59 |
-300.77 |
-2.18% |
- |
- |
- |
-12.59% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.18% |
-4.18% |
-7.80% |
-7.80% |
-13.61% |
-10.14% |
-12.59% |
23.59% |
-14.11% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13949.41 |
14178.35 |
14434.83 |
14925.28 |
15191.57 |
13851.73 |
14785.134 (-8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
13467.59 |
-2.18% |
2026/03/13 |
14388.64 |
-1.68% |
| 2026/03/26 |
13768.36 |
-2.94% |
2026/03/12 |
14634.10 |
-1.79% |
| 2026/03/25 |
14185.75 |
0.66% |
2026/03/11 |
14900.61 |
0.52% |
| 2026/03/24 |
14093.07 |
-0.98% |
2026/03/10 |
14823.73 |
0.32% |
| 2026/03/23 |
14232.27 |
1.26% |
2026/03/09 |
14776.73 |
1.75% |
| 2026/03/20 |
14055.34 |
-2.21% |
2026/03/06 |
14522.31 |
-1.80% |
| 2026/03/19 |
14372.97 |
-0.31% |
2026/03/05 |
14787.79 |
0.24% |
| 2026/03/18 |
14417.28 |
-1.28% |
2026/03/04 |
14752.87 |
1.06% |
| 2026/03/17 |
14604.54 |
0.13% |
2026/03/03 |
14598.35 |
-0.88% |
| 2026/03/16 |
14586.29 |
1.37% |
2026/03/02 |
14727.91 |
0.82% |
|
StockCharts