|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1436.00 |
-5.00 |
-0.35% |
- |
- |
- |
55.58% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1440.80 |
1438.00 |
1417.90 |
1416.22 |
1350.05 |
1106.00 |
1406.582 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1436.00 |
-0.35% |
2025/11/21 |
1432.00 |
-0.21% |
| 2025/12/04 |
1441.00 |
-0.21% |
2025/11/20 |
1435.00 |
0.35% |
| 2025/12/03 |
1444.00 |
0.21% |
2025/11/19 |
1430.00 |
0.21% |
| 2025/12/02 |
1441.00 |
-0.07% |
2025/11/18 |
1427.00 |
0.28% |
| 2025/12/01 |
1442.00 |
0.07% |
2025/11/17 |
1423.00 |
1.07% |
| 2025/11/28 |
1441.00 |
0.28% |
2025/11/14 |
1408.00 |
1.51% |
| 2025/11/27 |
1437.00 |
0.14% |
2025/11/13 |
1387.00 |
1.61% |
| 2025/11/26 |
1435.00 |
0.28% |
2025/11/12 |
1365.00 |
1.56% |
| 2025/11/25 |
1431.00 |
-0.07% |
2025/11/11 |
1344.00 |
1.28% |
| 2025/11/24 |
1432.00 |
0.00% |
2025/11/10 |
1327.00 |
0.61% |
|
