|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1837.00 |
-26.00 |
-1.40% |
- |
- |
- |
85.93% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.40% |
-5.89% |
-5.89% |
2.45% |
1.94% |
51.69% |
85.93% |
76.63% |
-8.42% |
145.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1888.20 |
1922.10 |
1905.80 |
1849.47 |
1780.49 |
1440.69 |
1867.780 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1837.00 |
-1.40% |
2025/11/21 |
1928.00 |
0.84% |
| 2025/12/04 |
1863.00 |
-1.53% |
2025/11/20 |
1912.00 |
0.90% |
| 2025/12/03 |
1892.00 |
-1.20% |
2025/11/19 |
1895.00 |
0.69% |
| 2025/12/02 |
1915.00 |
-0.98% |
2025/11/18 |
1882.00 |
-0.26% |
| 2025/12/01 |
1934.00 |
-0.92% |
2025/11/17 |
1887.00 |
-0.53% |
| 2025/11/28 |
1952.00 |
-0.51% |
2025/11/14 |
1897.00 |
0.00% |
| 2025/11/27 |
1962.00 |
-0.15% |
2025/11/13 |
1897.00 |
0.53% |
| 2025/11/26 |
1965.00 |
0.41% |
2025/11/12 |
1887.00 |
1.18% |
| 2025/11/25 |
1957.00 |
0.67% |
2025/11/11 |
1865.00 |
1.08% |
| 2025/11/24 |
1944.00 |
0.83% |
2025/11/10 |
1845.00 |
0.65% |
|
