|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2626.00 |
43.00 |
1.66% |
- |
- |
- |
-20.88% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
9.28% |
-20.88% |
-20.88% |
-8.53% |
-31.42% |
-20.88% |
167.14% |
-15.51% |
20.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2620.00 |
2467.00 |
2743.55 |
3393.20 |
3245.60 |
2606.90 |
3250.133 (-19.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2626.00 |
1.66% |
2026/01/12 |
2574.00 |
-2.50% |
| 2026/01/23 |
2583.00 |
-0.23% |
2026/01/09 |
2640.00 |
-2.98% |
| 2026/01/22 |
2589.00 |
-5.23% |
2026/01/08 |
2721.00 |
-5.46% |
| 2026/01/21 |
2732.00 |
6.30% |
2026/01/07 |
2878.00 |
-4.58% |
| 2026/01/20 |
2570.00 |
6.95% |
2026/01/06 |
3016.00 |
-1.08% |
| 2026/01/19 |
2403.00 |
8.05% |
2026/01/05 |
3049.00 |
-1.90% |
| 2026/01/16 |
2224.00 |
2.25% |
2026/01/02 |
3108.00 |
-6.36% |
| 2026/01/15 |
2175.00 |
-6.33% |
2025/12/24 |
3319.00 |
-0.54% |
| 2026/01/14 |
2322.00 |
-5.07% |
2025/12/23 |
3337.00 |
-6.24% |
| 2026/01/13 |
2446.00 |
-4.97% |
2025/12/22 |
3559.00 |
-1.79% |
|
