|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5083.00 |
-236.00 |
-4.44% |
- |
- |
- |
343.16% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.44% |
13.43% |
13.43% |
64.82% |
79.29% |
78.66% |
343.16% |
232.22% |
-5.64% |
614.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4997.00 |
4513.00 |
3938.65 |
3384.33 |
3112.05 |
2424.73 |
3464.581 (46.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
5083.00 |
-4.44% |
2025/11/21 |
3653.00 |
0.16% |
| 2025/12/04 |
5319.00 |
-1.26% |
2025/11/20 |
3647.00 |
0.30% |
| 2025/12/03 |
5387.00 |
16.27% |
2025/11/19 |
3636.00 |
3.41% |
| 2025/12/02 |
4633.00 |
1.53% |
2025/11/18 |
3516.00 |
5.65% |
| 2025/12/01 |
4563.00 |
1.83% |
2025/11/17 |
3328.00 |
2.34% |
| 2025/11/28 |
4481.00 |
5.78% |
2025/11/14 |
3252.00 |
3.80% |
| 2025/11/27 |
4236.00 |
5.95% |
2025/11/13 |
3133.00 |
3.64% |
| 2025/11/26 |
3998.00 |
7.18% |
2025/11/12 |
3023.00 |
-5.29% |
| 2025/11/25 |
3730.00 |
0.81% |
2025/11/11 |
3192.00 |
-2.18% |
| 2025/11/24 |
3700.00 |
1.29% |
2025/11/10 |
3263.00 |
-2.33% |
|
