|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3032.00 |
58.00 |
1.95% |
- |
- |
- |
-8.65% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.95% |
2.05% |
-0.79% |
-0.79% |
-8.65% |
-16.40% |
-8.65% |
19.98% |
-13.54% |
39.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2940.40 |
2943.90 |
2905.65 |
2905.95 |
3202.02 |
2894.03 |
3003.798 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3032.00 |
1.95% |
2026/03/13 |
2880.00 |
5.84% |
| 2026/03/26 |
2974.00 |
2.02% |
2026/03/12 |
2721.00 |
5.71% |
| 2026/03/25 |
2915.00 |
2.50% |
2026/03/11 |
2574.00 |
2.88% |
| 2026/03/24 |
2844.00 |
-3.17% |
2026/03/10 |
2502.00 |
-11.75% |
| 2026/03/23 |
2937.00 |
-1.14% |
2026/03/09 |
2835.00 |
7.75% |
| 2026/03/20 |
2971.00 |
0.20% |
2026/03/06 |
2631.00 |
-10.84% |
| 2026/03/19 |
2965.00 |
-0.70% |
2026/03/05 |
2951.00 |
-7.84% |
| 2026/03/18 |
2986.00 |
3.39% |
2026/03/04 |
3202.00 |
-1.33% |
| 2026/03/17 |
2888.00 |
-1.33% |
2026/03/03 |
3245.00 |
3.57% |
| 2026/03/16 |
2927.00 |
1.63% |
2026/03/02 |
3133.00 |
2.52% |
|
