|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.40 |
0.28 |
0.42% |
- |
- |
- |
7.29% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
1.34% |
1.34% |
2.04% |
1.28% |
2.03% |
7.27% |
1.76% |
-0.67% |
11.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.92 |
65.42 |
65.25 |
65.48 |
65.35 |
64.29 |
65.388 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
66.39 |
0.42% |
2025/11/20 |
64.42 |
-0.56% |
| 2025/12/04 |
66.11 |
0.15% |
2025/11/19 |
64.78 |
-0.48% |
| 2025/12/03 |
66.01 |
0.55% |
2025/11/18 |
65.09 |
0.25% |
| 2025/12/02 |
65.65 |
0.35% |
2025/11/17 |
64.93 |
-0.64% |
| 2025/12/01 |
65.42 |
-0.14% |
2025/11/14 |
65.35 |
0.06% |
| 2025/11/28 |
65.51 |
0.52% |
2025/11/13 |
65.31 |
-0.14% |
| 2025/11/26 |
65.17 |
0.73% |
2025/11/12 |
65.40 |
0.18% |
| 2025/11/25 |
64.70 |
0.09% |
2025/11/11 |
65.28 |
-0.15% |
| 2025/11/24 |
64.64 |
0.09% |
2025/11/10 |
65.38 |
0.65% |
| 2025/11/21 |
64.58 |
0.25% |
2025/11/07 |
64.96 |
0.26% |
|
StockCharts