|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
0.29% |
0.29% |
-0.42% |
-3.24% |
-32.57% |
-43.19% |
-37.43% |
-44.21% |
25.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1437.81 |
1371.88 |
1362.29 |
1758.30 |
1824.71 |
- |
1763.080 (-20.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1397.63 |
0.29% |
2025/09/29 |
1114.52 |
0.00% |
| 2025/11/21 |
1393.56 |
-3.98% |
2025/09/26 |
1114.52 |
-6.98% |
| 2025/11/17 |
1451.38 |
0.00% |
2025/09/22 |
1198.21 |
0.00% |
| 2025/11/14 |
1451.38 |
-2.92% |
2025/09/19 |
1198.21 |
-17.05% |
| 2025/11/10 |
1495.10 |
0.00% |
2025/09/05 |
1444.44 |
-0.04% |
| 2025/11/07 |
1495.10 |
6.53% |
2025/08/29 |
1445.06 |
2.10% |
| 2025/10/24 |
1403.46 |
7.11% |
2025/08/22 |
1415.36 |
-3.07% |
| 2025/10/20 |
1310.32 |
12.92% |
2025/08/15 |
1460.19 |
-1.98% |
| 2025/10/13 |
1160.42 |
0.00% |
2025/08/11 |
1489.68 |
-9.55% |
| 2025/10/10 |
1160.42 |
4.12% |
2025/07/18 |
1646.90 |
-4.98% |
|
