|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.15 |
0.25 |
0.25% |
100.21 |
99.8 |
99.87 |
1.92% |
03/26 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
0.70% |
2.70% |
2.70% |
2.22% |
2.09% |
1.97% |
-3.91% |
-0.30% |
4.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.62 |
99.65 |
99.40 |
98.35 |
98.69 |
98.78 |
98.566 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
100.2 |
0.28% |
2026/03/13 |
100.5 |
0.76% |
| 2026/03/26 |
99.92 |
0.30% |
2026/03/12 |
99.74 |
0.48% |
| 2026/03/25 |
99.62 |
0.39% |
2026/03/11 |
99.26 |
0.31% |
| 2026/03/24 |
99.23 |
0.10% |
2026/03/10 |
98.95 |
0.21% |
| 2026/03/23 |
99.13 |
-0.37% |
2026/03/09 |
98.74 |
-0.22% |
| 2026/03/20 |
99.5 |
0.29% |
2026/03/06 |
98.96 |
-0.08% |
| 2026/03/19 |
99.21 |
-1.08% |
2026/03/05 |
99.04 |
0.27% |
| 2026/03/18 |
100.29 |
0.72% |
2026/03/04 |
98.77 |
-0.27% |
| 2026/03/17 |
99.57 |
-0.23% |
2026/03/03 |
99.04 |
0.52% |
| 2026/03/16 |
99.8 |
-0.70% |
2026/03/02 |
98.53 |
0.98% |
|
StockCharts