|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4093.25 |
66.32 |
1.65% |
- |
- |
- |
95.58% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.65% |
3.12% |
3.12% |
0.87% |
37.42% |
79.74% |
95.58% |
85.93% |
-4.81% |
153.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3983.62 |
3884.63 |
3956.29 |
3710.60 |
3161.78 |
2626.96 |
3768.381 (8.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4093.25 |
1.65% |
2025/11/20 |
3520.95 |
-8.78% |
| 2025/12/04 |
4026.93 |
3.04% |
2025/11/19 |
3860.04 |
-0.42% |
| 2025/12/03 |
3908.01 |
-1.74% |
2025/11/18 |
3876.44 |
-3.69% |
| 2025/12/02 |
3977.25 |
1.65% |
2025/11/17 |
4024.82 |
-0.42% |
| 2025/12/01 |
3912.67 |
-1.43% |
2025/11/14 |
4041.93 |
1.15% |
| 2025/11/28 |
3969.39 |
2.47% |
2025/11/13 |
3996.02 |
-7.03% |
| 2025/11/26 |
3873.80 |
3.13% |
2025/11/12 |
4298.20 |
1.17% |
| 2025/11/25 |
3756.19 |
0.36% |
2025/11/11 |
4248.29 |
-1.21% |
| 2025/11/24 |
3742.79 |
4.37% |
2025/11/10 |
4300.12 |
4.56% |
| 2025/11/21 |
3585.99 |
1.85% |
2025/11/07 |
4112.63 |
3.17% |
|
StockCharts