|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.46 |
0.09 |
0.44% |
21.18 |
19.86 |
- |
7.91% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
0.84% |
7.91% |
17.59% |
-0.73% |
19.23% |
7.91% |
9.53% |
-16.32% |
7.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.7100 |
20.9460 |
20.0665 |
21.7708 |
20.8670 |
22.1045 |
20.924 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
20.46 |
0.94% |
2026/01/09 |
19.05 |
-5.83% |
| 2026/01/23 |
20.27 |
1.00% |
2026/01/08 |
20.23 |
3.06% |
| 2026/01/22 |
20.07 |
-13.86% |
2026/01/07 |
19.63 |
0.82% |
| 2026/01/21 |
23.3 |
-4.70% |
2026/01/06 |
19.47 |
-3.13% |
| 2026/01/20 |
24.45 |
20.50% |
2026/01/05 |
20.1 |
2.08% |
| 2026/01/16 |
20.29 |
0.45% |
2026/01/02 |
19.69 |
3.85% |
| 2026/01/15 |
20.2 |
-3.81% |
2025/12/31 |
18.96 |
-0.05% |
| 2026/01/14 |
21.0 |
4.37% |
2025/12/30 |
18.97 |
3.27% |
| 2026/01/13 |
20.12 |
2.97% |
2025/12/29 |
18.37 |
5.57% |
| 2026/01/12 |
19.54 |
2.57% |
2025/12/26 |
17.4 |
1.16% |
|
StockCharts