|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313597 |
-1151 |
-0.37% |
313597 |
313597 |
- |
-6.61% |
23:00 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
-1.59% |
-1.59% |
-2.06% |
-2.19% |
-2.29% |
-6.61% |
-2.03% |
-6.70% |
3.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314476.60 |
315104.10 |
313674.25 |
318156.90 |
315502.28 |
319950.01 |
316894.883 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
313597 |
-0.37% |
2025/11/21 |
312487 |
-0.45% |
| 2025/12/04 |
314748 |
0.22% |
2025/11/20 |
313888 |
0.30% |
| 2025/12/03 |
314047 |
0.11% |
2025/11/19 |
312951 |
0.86% |
| 2025/12/02 |
313695 |
-0.82% |
2025/11/18 |
310286 |
-0.70% |
| 2025/12/01 |
316296 |
-0.74% |
2025/11/17 |
312473 |
0.35% |
| 2025/11/28 |
318658 |
0.89% |
2025/11/14 |
311398 |
0.66% |
| 2025/11/27 |
315845 |
0.33% |
2025/11/13 |
309355 |
-0.92% |
| 2025/11/26 |
314791 |
-0.03% |
2025/11/12 |
312212 |
-0.56% |
| 2025/11/25 |
314895 |
0.14% |
2025/11/11 |
313975 |
0.18% |
| 2025/11/24 |
314469 |
0.63% |
2025/11/10 |
313419 |
-0.58% |
|
