Russell 3000 index

Index Change Change% High Low Open YTD local
3901.4153 5.87 0.15% 3916.714 3895.3567 - 16.22% 12/05


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3885.98 3857.83 3833.01 3821.39 3710.55 3503.14 3823.853 (2.03%)
Date Index Change% Date Index Change%
2025/12/05 3901.4153 0.15% 2025/11/20 3701.5037 -1.59%
2025/12/04 3895.5422 0.14% 2025/11/19 3761.4485 0.33%
2025/12/03 3890.0527 0.42% 2025/11/18 3749.172 -0.70%
2025/12/02 3873.922 0.13% 2025/11/17 3775.658 -1.02%
2025/12/01 3868.971 -0.49% 2025/11/14 3814.719 -0.07%
2025/11/28 3888.107 0.27% 2025/11/13 3817.333 -1.75%
2025/11/26 3877.5674 0.98% 2025/11/12 3885.2197 0.06%
2025/11/25 3839.9548 1.04% 2025/11/11 3882.9956 0.21%
2025/11/24 3800.3225 1.55% 2025/11/10 3874.8328 1.46%
2025/11/21 3742.4644 1.11% 2025/11/07 3818.9312 0.11%