Russell 3000 index
Index Change Change% High Low Open YTD local
3627.294 -62.64 -1.70% 3678.482 3620.124 - -6.58% 03/27


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3708.97 3738.47 3797.60 3887.77 3869.04 3643.55 3863.042 (-6.10%)
Date Index Change% Date Index Change%
2026/03/27 3627.294 -1.70% 2026/03/13 3766.7168 -0.58%
2026/03/26 3689.936 -1.69% 2026/03/12 3788.5823 -1.59%
2026/03/25 3753.4668 0.61% 2026/03/11 3849.9783 -0.11%
2026/03/24 3730.881 -0.33% 2026/03/10 3854.1382 -0.25%
2026/03/23 3743.2808 1.26% 2026/03/09 3863.6758 0.52%
2026/03/20 3696.7754 -1.59% 2026/03/06 3843.6812 -1.07%
2026/03/19 3756.6692 -0.22% 2026/03/05 3885.3743 -0.66%
2026/03/18 3765.1155 -1.35% 2026/03/04 3911.146 0.76%
2026/03/17 3816.57 0.31% 2026/03/03 3881.746 -1.03%
2026/03/16 3804.732 1.01% 2026/03/02 3922.2751 0.54%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels