|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.7709 |
-0.59 |
-0.15% |
402.716 |
398.3504 |
- |
36.63% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
2.35% |
2.35% |
1.84% |
21.70% |
30.49% |
36.63% |
29.98% |
-0.15% |
61.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.20 |
389.64 |
385.98 |
380.00 |
355.34 |
324.96 |
380.018 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
399.7709 |
-0.15% |
2025/11/21 |
368.6015 |
-0.94% |
| 2025/12/04 |
400.3648 |
0.28% |
2025/11/20 |
372.0911 |
-0.87% |
| 2025/12/03 |
399.2417 |
1.69% |
2025/11/19 |
375.3609 |
0.67% |
| 2025/12/02 |
392.5892 |
0.92% |
2025/11/18 |
372.8739 |
-2.33% |
| 2025/12/01 |
389.0098 |
-0.41% |
2025/11/17 |
381.7679 |
-0.39% |
| 2025/11/28 |
390.5972 |
0.82% |
2025/11/14 |
383.2484 |
-1.88% |
| 2025/11/27 |
387.4076 |
0.33% |
2025/11/13 |
390.5949 |
-0.44% |
| 2025/11/26 |
386.1196 |
2.13% |
2025/11/12 |
392.331 |
0.21% |
| 2025/11/25 |
378.0698 |
1.31% |
2025/11/11 |
391.523 |
-0.83% |
| 2025/11/24 |
373.1952 |
1.25% |
2025/11/10 |
394.8092 |
1.39% |
|
