|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21810.074 |
-25.72 |
-0.12% |
21935.91 |
21788.648 |
- |
14.21% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21761.32 |
21641.62 |
21519.35 |
21512.68 |
21096.67 |
20234.94 |
21485.114 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
21810.074 |
-0.12% |
2025/11/20 |
20912.889 |
-1.21% |
| 2025/12/04 |
21835.793 |
0.14% |
2025/11/19 |
21168.275 |
-0.02% |
| 2025/12/03 |
21805.406 |
0.72% |
2025/11/18 |
21172.594 |
-0.19% |
| 2025/12/02 |
21650.484 |
-0.25% |
2025/11/17 |
21213.418 |
-1.20% |
| 2025/12/01 |
21704.865 |
-0.55% |
2025/11/14 |
21470.26 |
-0.30% |
| 2025/11/28 |
21824.67 |
0.18% |
2025/11/13 |
21534.395 |
-1.25% |
| 2025/11/26 |
21784.623 |
1.08% |
2025/11/12 |
21807.326 |
0.42% |
| 2025/11/25 |
21551.734 |
1.32% |
2025/11/11 |
21716.729 |
0.70% |
| 2025/11/24 |
21271.602 |
0.45% |
2025/11/10 |
21566.406 |
0.74% |
| 2025/11/21 |
21176.984 |
1.26% |
2025/11/07 |
21408.555 |
0.48% |
|
StockCharts