|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3478.1736 |
-59.98 |
-1.70% |
3527.1292 |
3471.3071 |
- |
-6.82% |
03/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3557.12 |
3587.10 |
3644.07 |
3729.67 |
3715.13 |
3502.10 |
3706.337 (-6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3478.1736 |
-1.70% |
2026/03/13 |
3616.2834 |
-0.59% |
| 2026/03/26 |
3538.1487 |
-1.69% |
2026/03/12 |
3637.6482 |
-1.57% |
| 2026/03/25 |
3599.0571 |
0.57% |
2026/03/11 |
3695.6716 |
-0.10% |
| 2026/03/24 |
3578.488 |
-0.37% |
2026/03/10 |
3699.4985 |
-0.25% |
| 2026/03/23 |
3591.7373 |
1.21% |
2026/03/09 |
3708.7021 |
0.51% |
| 2026/03/20 |
3548.8313 |
-1.56% |
2026/03/06 |
3689.815 |
-1.03% |
| 2026/03/19 |
3605.1846 |
-0.27% |
2026/03/05 |
3728.331 |
-0.60% |
| 2026/03/18 |
3614.77 |
-1.33% |
2026/03/04 |
3750.788 |
0.74% |
| 2026/03/17 |
3663.66 |
0.29% |
2026/03/03 |
3723.129 |
-1.00% |
| 2026/03/16 |
3652.9023 |
1.01% |
2026/03/02 |
3760.6123 |
0.50% |
|
StockCharts