|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.44 |
-0.69 |
-0.18% |
- |
- |
- |
59.60% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.49 |
384.30 |
380.51 |
368.63 |
340.19 |
304.88 |
368.805 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
386.44 |
-0.18% |
2025/11/20 |
374.85 |
-0.03% |
| 2025/12/04 |
387.13 |
0.06% |
2025/11/19 |
374.96 |
0.16% |
| 2025/12/03 |
386.88 |
-0.09% |
2025/11/18 |
374.35 |
0.73% |
| 2025/12/02 |
387.24 |
-0.64% |
2025/11/17 |
371.65 |
-1.15% |
| 2025/12/01 |
389.75 |
0.48% |
2025/11/14 |
375.96 |
-1.80% |
| 2025/11/28 |
387.88 |
1.24% |
2025/11/13 |
382.87 |
-0.81% |
| 2025/11/26 |
383.12 |
0.80% |
2025/11/12 |
385.99 |
1.61% |
| 2025/11/25 |
380.08 |
-0.03% |
2025/11/11 |
379.87 |
0.39% |
| 2025/11/24 |
380.20 |
1.58% |
2025/11/10 |
378.38 |
2.73% |
| 2025/11/21 |
374.27 |
-0.15% |
2025/11/07 |
368.31 |
0.61% |
|
StockCharts