|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.33 |
1.23 |
2.15% |
- |
- |
- |
99.49% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.1100 |
55.6370 |
53.3545 |
49.5052 |
43.8940 |
37.8097 |
49.796 (17.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
58.33 |
2.14% |
2025/11/21 |
49.92 |
-1.27% |
| 2025/12/04 |
57.11 |
-2.33% |
2025/11/20 |
50.56 |
-1.35% |
| 2025/12/03 |
58.47 |
-0.14% |
2025/11/19 |
51.25 |
1.08% |
| 2025/12/02 |
58.55 |
0.79% |
2025/11/18 |
50.70 |
1.02% |
| 2025/12/01 |
58.09 |
3.05% |
2025/11/17 |
50.19 |
-0.85% |
| 2025/11/28 |
56.37 |
5.52% |
2025/11/14 |
50.62 |
-3.56% |
| 2025/11/27 |
53.42 |
0.32% |
2025/11/13 |
52.49 |
-1.37% |
| 2025/11/26 |
53.25 |
3.60% |
2025/11/12 |
53.22 |
3.93% |
| 2025/11/25 |
51.40 |
0.04% |
2025/11/11 |
51.21 |
1.29% |
| 2025/11/24 |
51.38 |
2.92% |
2025/11/10 |
50.56 |
4.53% |
|
StockCharts