|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.22 |
3.27 |
3.18% |
- |
- |
- |
49.27% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.8720 |
94.5280 |
85.7700 |
66.9845 |
55.5752 |
44.0878 |
72.118 (44.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
104.50 |
2.04% |
2026/01/12 |
84.88 |
6.50% |
| 2026/01/23 |
102.41 |
6.44% |
2026/01/09 |
79.70 |
3.80% |
| 2026/01/22 |
96.21 |
5.04% |
2026/01/08 |
76.78 |
-1.92% |
| 2026/01/21 |
91.59 |
-3.16% |
2026/01/07 |
78.28 |
-3.63% |
| 2026/01/20 |
94.58 |
0.21% |
2026/01/06 |
81.23 |
6.46% |
| 2026/01/19 |
94.38 |
4.94% |
2026/01/05 |
76.30 |
5.07% |
| 2026/01/16 |
89.94 |
-2.59% |
2026/01/02 |
72.62 |
-0.03% |
| 2026/01/15 |
92.33 |
-0.40% |
2026/01/01 |
72.64 |
2.08% |
| 2026/01/14 |
92.70 |
6.69% |
2025/12/31 |
71.16 |
-7.09% |
| 2026/01/13 |
86.89 |
2.37% |
2025/12/30 |
76.59 |
5.71% |
|
StockCharts