|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.44 |
2.67 |
4.39% |
- |
- |
- |
-1.52% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.9680 |
65.5620 |
71.1425 |
76.1277 |
63.1522 |
47.0733 |
73.299 (-13.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
63.44 |
4.39% |
2026/03/13 |
72.69 |
-4.96% |
| 2026/03/26 |
60.77 |
-6.81% |
2026/03/12 |
76.48 |
-1.84% |
| 2026/03/25 |
65.21 |
3.59% |
2026/03/11 |
77.91 |
-2.72% |
| 2026/03/24 |
62.95 |
0.77% |
2026/03/10 |
80.09 |
2.34% |
| 2026/03/23 |
62.47 |
1.54% |
2026/03/09 |
78.26 |
3.06% |
| 2026/03/20 |
61.52 |
-6.33% |
2026/03/06 |
75.94 |
2.25% |
| 2026/03/19 |
65.68 |
-4.40% |
2026/03/05 |
74.27 |
-1.42% |
| 2026/03/18 |
68.70 |
-4.13% |
2026/03/04 |
75.34 |
0.88% |
| 2026/03/17 |
71.66 |
-2.13% |
2026/03/03 |
74.68 |
-8.45% |
| 2026/03/16 |
73.22 |
0.73% |
2026/03/02 |
81.57 |
-4.02% |
|
StockCharts