|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.95 |
1.19 |
2.30% |
- |
- |
- |
101.10% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.6860 |
50.1640 |
48.1650 |
44.7500 |
39.6852 |
34.0478 |
44.998 (17.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
52.95 |
2.30% |
2025/11/20 |
45.78 |
-1.44% |
| 2025/12/04 |
51.76 |
-2.47% |
2025/11/19 |
46.45 |
0.76% |
| 2025/12/03 |
53.07 |
-0.11% |
2025/11/18 |
46.10 |
1.39% |
| 2025/12/02 |
53.13 |
1.16% |
2025/11/17 |
45.47 |
-1.07% |
| 2025/12/01 |
52.52 |
2.56% |
2025/11/14 |
45.96 |
-3.08% |
| 2025/11/28 |
51.21 |
5.81% |
2025/11/13 |
47.42 |
-1.86% |
| 2025/11/26 |
48.40 |
3.71% |
2025/11/12 |
48.32 |
4.03% |
| 2025/11/25 |
46.67 |
0.09% |
2025/11/11 |
46.45 |
1.44% |
| 2025/11/24 |
46.63 |
2.94% |
2025/11/10 |
45.79 |
4.26% |
| 2025/11/21 |
45.30 |
-1.05% |
2025/11/07 |
43.92 |
0.85% |
|
StockCharts