|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.00 |
0.72 |
0.54% |
- |
- |
- |
59.24% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.78 |
130.46 |
129.56 |
125.37 |
115.23 |
100.73 |
125.542 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
133.00 |
0.54% |
2025/11/20 |
125.27 |
-0.78% |
| 2025/12/04 |
132.28 |
-1.78% |
2025/11/19 |
126.26 |
-1.40% |
| 2025/12/03 |
134.68 |
0.56% |
2025/11/18 |
128.05 |
1.38% |
| 2025/12/02 |
133.93 |
3.02% |
2025/11/17 |
126.31 |
-1.24% |
| 2025/12/01 |
130.00 |
-1.83% |
2025/11/14 |
127.90 |
-1.62% |
| 2025/11/28 |
132.43 |
2.22% |
2025/11/13 |
130.01 |
-3.18% |
| 2025/11/26 |
129.55 |
2.18% |
2025/11/12 |
134.28 |
1.56% |
| 2025/11/25 |
126.79 |
-0.32% |
2025/11/11 |
132.22 |
1.80% |
| 2025/11/24 |
127.20 |
2.00% |
2025/11/10 |
129.88 |
2.68% |
| 2025/11/21 |
124.70 |
-0.46% |
2025/11/07 |
126.49 |
0.84% |
|
StockCharts