|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4196.58 |
-11.58 |
-0.28% |
- |
- |
- |
60.29% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4212.31 |
4186.58 |
4144.34 |
4014.59 |
3702.24 |
3333.87 |
4014.686 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4196.58 |
-0.28% |
2025/11/21 |
4062.88 |
-0.35% |
| 2025/12/04 |
4208.42 |
0.03% |
2025/11/20 |
4077.28 |
0.05% |
| 2025/12/03 |
4207.13 |
-0.05% |
2025/11/19 |
4075.18 |
0.24% |
| 2025/12/02 |
4209.40 |
-0.72% |
2025/11/18 |
4065.49 |
0.52% |
| 2025/12/01 |
4240.03 |
0.55% |
2025/11/17 |
4044.37 |
-0.94% |
| 2025/11/28 |
4216.71 |
1.38% |
2025/11/14 |
4082.63 |
-2.28% |
| 2025/11/27 |
4159.38 |
-0.11% |
2025/11/13 |
4177.77 |
-0.36% |
| 2025/11/26 |
4164.08 |
0.79% |
2025/11/12 |
4192.86 |
1.51% |
| 2025/11/25 |
4131.46 |
-0.03% |
2025/11/11 |
4130.39 |
0.44% |
| 2025/11/24 |
4132.57 |
1.72% |
2025/11/10 |
4112.25 |
2.75% |
|
StockCharts