|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5043.50 |
55.84 |
1.12% |
- |
- |
- |
16.97% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4946.10 |
4791.35 |
4623.95 |
4354.48 |
4057.87 |
3591.76 |
4428.832 (13.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
5043.50 |
0.44% |
2026/01/13 |
4598.65 |
0.10% |
| 2026/01/26 |
5021.38 |
0.85% |
2026/01/12 |
4593.87 |
1.92% |
| 2026/01/23 |
4979.11 |
1.14% |
2026/01/09 |
4507.49 |
0.74% |
| 2026/01/22 |
4923.07 |
3.35% |
2026/01/08 |
4474.29 |
-0.49% |
| 2026/01/21 |
4763.44 |
0.07% |
2026/01/07 |
4496.12 |
0.07% |
| 2026/01/20 |
4760.07 |
3.60% |
2026/01/06 |
4492.88 |
1.08% |
| 2026/01/19 |
4594.83 |
0.07% |
2026/01/05 |
4445.03 |
2.83% |
| 2026/01/16 |
4591.40 |
-0.45% |
2026/01/02 |
4322.61 |
0.00% |
| 2026/01/15 |
4612.10 |
-0.27% |
2026/01/01 |
4322.61 |
0.25% |
| 2026/01/14 |
4624.62 |
0.56% |
2025/12/31 |
4311.97 |
-0.80% |
|
StockCharts