|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.108 |
4.05 |
0.81% |
- |
- |
- |
-1.02% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-1.82% |
-1.97% |
-3.90% |
-1.21% |
-1.82% |
10.30% |
-2.06% |
1.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 503.22 |
505.52 |
504.70 |
508.02 |
508.24 |
505.60 |
508.639 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
505.108 |
0.81% |
2026/01/12 |
503.230 |
0.41% |
| 2026/01/23 |
501.062 |
-0.17% |
2026/01/09 |
501.194 |
0.86% |
| 2026/01/22 |
501.896 |
0.41% |
2026/01/08 |
496.933 |
0.75% |
| 2026/01/21 |
499.870 |
-1.63% |
2026/01/07 |
493.210 |
-1.29% |
| 2026/01/20 |
508.151 |
0.39% |
2026/01/06 |
499.677 |
-0.37% |
| 2026/01/19 |
506.156 |
0.06% |
2026/01/05 |
501.554 |
-1.73% |
| 2026/01/16 |
505.870 |
-1.12% |
2026/01/02 |
510.368 |
-0.01% |
| 2026/01/15 |
511.602 |
0.09% |
2026/01/01 |
510.403 |
0.01% |
| 2026/01/14 |
511.120 |
1.33% |
2025/12/31 |
510.328 |
-0.31% |
| 2026/01/13 |
504.404 |
0.23% |
2025/12/30 |
511.920 |
-0.19% |
|
