|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 878.268 |
2.98 |
0.34% |
- |
- |
- |
6.75% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
6.39% |
5.59% |
6.70% |
9.66% |
6.39% |
26.60% |
-0.86% |
6.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 875.70 |
876.37 |
860.49 |
826.93 |
813.18 |
758.97 |
836.788 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
878.268 |
0.34% |
2026/01/12 |
866.367 |
0.71% |
| 2026/01/23 |
875.291 |
-0.21% |
2026/01/09 |
860.266 |
0.85% |
| 2026/01/22 |
877.156 |
0.04% |
2026/01/08 |
853.020 |
0.03% |
| 2026/01/21 |
876.805 |
0.67% |
2026/01/07 |
852.763 |
-0.59% |
| 2026/01/20 |
870.965 |
-1.17% |
2026/01/06 |
857.867 |
1.17% |
| 2026/01/19 |
881.253 |
-0.19% |
2026/01/05 |
847.906 |
1.58% |
| 2026/01/16 |
882.891 |
0.51% |
2026/01/02 |
834.739 |
1.44% |
| 2026/01/15 |
878.424 |
0.74% |
2026/01/01 |
822.862 |
0.02% |
| 2026/01/14 |
871.975 |
0.15% |
2025/12/31 |
822.732 |
-0.59% |
| 2026/01/13 |
870.669 |
0.50% |
2025/12/30 |
827.605 |
-0.16% |
|
