|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.611 |
-7.98 |
-1.72% |
- |
- |
- |
1.73% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
-10.60% |
-10.60% |
2.44% |
24.71% |
3.51% |
20.87% |
-13.26% |
3.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.59 |
466.92 |
476.85 |
490.02 |
452.55 |
411.53 |
486.707 (-6.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
455.611 |
-1.72% |
2026/03/13 |
466.338 |
-1.04% |
| 2026/03/26 |
463.589 |
-0.91% |
2026/03/12 |
471.251 |
-1.77% |
| 2026/03/25 |
467.865 |
-0.56% |
2026/03/11 |
479.721 |
-0.46% |
| 2026/03/24 |
470.497 |
1.10% |
2026/03/10 |
481.915 |
1.05% |
| 2026/03/23 |
465.383 |
-0.20% |
2026/03/09 |
476.885 |
-1.27% |
| 2026/03/20 |
466.297 |
-0.55% |
2026/03/06 |
483.027 |
-1.33% |
| 2026/03/19 |
468.875 |
-0.43% |
2026/03/05 |
489.558 |
-2.71% |
| 2026/03/18 |
470.894 |
-0.05% |
2026/03/04 |
503.172 |
0.04% |
| 2026/03/17 |
471.144 |
0.45% |
2026/03/03 |
502.978 |
-1.94% |
| 2026/03/16 |
469.047 |
0.58% |
2026/03/02 |
512.919 |
-1.09% |
|
