|
|
MSCI Energy Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.312 |
6.13 |
1.99% |
- |
- |
- |
24.04% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.60% |
21.62% |
22.80% |
25.93% |
31.92% |
21.62% |
20.73% |
-0.33% |
21.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
-10.74% |
7.49% |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.70 |
299.25 |
285.11 |
263.34 |
248.54 |
236.87 |
266.870 (17.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
314.312 |
1.99% |
2026/01/12 |
281.715 |
-1.64% |
| 2026/01/23 |
308.181 |
-0.33% |
2026/01/09 |
286.423 |
0.84% |
| 2026/01/22 |
309.215 |
1.55% |
2026/01/08 |
284.033 |
3.92% |
| 2026/01/21 |
304.486 |
4.16% |
2026/01/07 |
273.318 |
-1.99% |
| 2026/01/20 |
292.318 |
-0.78% |
2026/01/06 |
278.861 |
-0.43% |
| 2026/01/19 |
294.618 |
0.07% |
2026/01/05 |
280.070 |
6.40% |
| 2026/01/16 |
294.409 |
-0.17% |
2026/01/02 |
263.229 |
3.88% |
| 2026/01/15 |
294.905 |
0.70% |
2026/01/01 |
253.394 |
0.00% |
| 2026/01/14 |
292.854 |
1.98% |
2025/12/31 |
253.392 |
-0.71% |
| 2026/01/13 |
287.173 |
1.94% |
2025/12/30 |
255.202 |
1.33% |
|
