|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 902.930 |
-19.12 |
-2.07% |
- |
- |
- |
-10.34% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
-9.72% |
-9.72% |
-9.16% |
-5.61% |
-8.44% |
-16.99% |
-12.26% |
0.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 920.90 |
936.12 |
959.96 |
992.81 |
1000.76 |
982.39 |
985.784 (-8.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
902.930 |
-2.07% |
2026/03/13 |
965.459 |
0.34% |
| 2026/03/26 |
922.055 |
-0.85% |
2026/03/12 |
962.174 |
-0.73% |
| 2026/03/25 |
930.004 |
0.20% |
2026/03/11 |
969.273 |
0.09% |
| 2026/03/24 |
928.118 |
0.73% |
2026/03/10 |
968.408 |
-1.43% |
| 2026/03/23 |
921.372 |
-1.09% |
2026/03/09 |
982.500 |
0.49% |
| 2026/03/20 |
931.566 |
-0.99% |
2026/03/06 |
977.687 |
-0.80% |
| 2026/03/19 |
940.891 |
-1.18% |
2026/03/05 |
985.608 |
-1.98% |
| 2026/03/18 |
952.079 |
-1.25% |
2026/03/04 |
1005.484 |
0.13% |
| 2026/03/17 |
964.124 |
-0.40% |
2026/03/03 |
1004.212 |
-1.27% |
| 2026/03/16 |
968.040 |
0.27% |
2026/03/02 |
1017.161 |
-0.40% |
|
