|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1433.717 |
13.95 |
0.98% |
- |
- |
- |
11.01% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
9.93% |
9.15% |
13.48% |
21.19% |
9.93% |
31.43% |
-0.96% |
9.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1425.72 |
1420.70 |
1377.33 |
1308.52 |
1251.13 |
1152.25 |
1324.411 (8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1433.717 |
0.98% |
2026/01/12 |
1379.956 |
0.71% |
| 2026/01/23 |
1419.767 |
-0.96% |
2026/01/09 |
1370.235 |
0.82% |
| 2026/01/22 |
1433.463 |
0.05% |
2026/01/08 |
1359.108 |
1.07% |
| 2026/01/21 |
1432.818 |
1.70% |
2026/01/07 |
1344.784 |
-0.96% |
| 2026/01/20 |
1408.820 |
-1.29% |
2026/01/06 |
1357.758 |
1.73% |
| 2026/01/19 |
1427.291 |
-0.00% |
2026/01/05 |
1334.718 |
1.91% |
| 2026/01/16 |
1427.292 |
0.14% |
2026/01/02 |
1309.691 |
1.38% |
| 2026/01/15 |
1425.266 |
1.47% |
2026/01/01 |
1291.902 |
0.03% |
| 2026/01/14 |
1404.653 |
0.77% |
2025/12/31 |
1291.516 |
-0.65% |
| 2026/01/13 |
1393.935 |
1.01% |
2025/12/30 |
1299.918 |
-0.17% |
|
