|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1304.406 |
1.93 |
0.15% |
- |
- |
- |
30.09% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.91% |
2.91% |
3.92% |
11.60% |
19.57% |
29.90% |
21.61% |
0.00% |
46.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1283.80 |
1270.15 |
1257.71 |
1232.87 |
1189.44 |
1109.25 |
1240.213 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1304.406 |
0.15% |
2025/11/21 |
1231.832 |
0.63% |
| 2025/12/04 |
1302.478 |
1.42% |
2025/11/20 |
1224.124 |
0.33% |
| 2025/12/03 |
1284.265 |
1.34% |
2025/11/19 |
1220.140 |
-0.09% |
| 2025/12/02 |
1267.343 |
0.54% |
2025/11/18 |
1221.242 |
-1.40% |
| 2025/12/01 |
1260.525 |
-0.40% |
2025/11/17 |
1238.560 |
-0.87% |
| 2025/11/28 |
1265.590 |
0.25% |
2025/11/14 |
1249.400 |
-0.87% |
| 2025/11/27 |
1262.388 |
0.09% |
2025/11/13 |
1260.388 |
-0.97% |
| 2025/11/26 |
1261.282 |
0.48% |
2025/11/12 |
1272.674 |
0.33% |
| 2025/11/25 |
1255.298 |
1.40% |
2025/11/11 |
1268.515 |
0.22% |
| 2025/11/24 |
1237.954 |
0.50% |
2025/11/10 |
1265.784 |
0.58% |
|
