|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.587 |
5.80 |
0.64% |
- |
- |
- |
1.07% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
0.43% |
-0.18% |
-0.27% |
0.04% |
0.43% |
6.04% |
-1.74% |
1.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 912.28 |
914.23 |
914.83 |
912.24 |
916.57 |
890.05 |
914.033 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
918.587 |
0.64% |
2026/01/12 |
915.997 |
-0.07% |
| 2026/01/23 |
912.790 |
-0.12% |
2026/01/09 |
916.637 |
-0.88% |
| 2026/01/22 |
913.849 |
-0.37% |
2026/01/08 |
924.750 |
1.53% |
| 2026/01/21 |
917.277 |
2.05% |
2026/01/07 |
910.783 |
-1.95% |
| 2026/01/20 |
898.879 |
-2.06% |
2026/01/06 |
928.936 |
2.14% |
| 2026/01/19 |
917.747 |
0.13% |
2026/01/05 |
909.509 |
-0.67% |
| 2026/01/16 |
916.531 |
-0.16% |
2026/01/02 |
915.611 |
0.74% |
| 2026/01/15 |
918.010 |
0.47% |
2026/01/01 |
908.871 |
0.00% |
| 2026/01/14 |
913.734 |
-0.13% |
2025/12/31 |
908.871 |
-0.59% |
| 2026/01/13 |
914.887 |
-0.12% |
2025/12/30 |
914.275 |
-0.28% |
|
