|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 928.949 |
14.46 |
1.58% |
- |
- |
- |
12.82% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.89% |
11.07% |
9.73% |
18.69% |
26.71% |
11.07% |
39.56% |
0.00% |
11.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.04 |
896.59 |
870.34 |
812.98 |
783.11 |
723.09 |
829.739 (11.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
928.949 |
1.58% |
2026/01/12 |
873.850 |
1.37% |
| 2026/01/23 |
914.486 |
1.14% |
2026/01/09 |
862.079 |
1.38% |
| 2026/01/22 |
904.208 |
0.53% |
2026/01/08 |
850.360 |
-0.12% |
| 2026/01/21 |
899.474 |
1.28% |
2026/01/07 |
851.408 |
-0.82% |
| 2026/01/20 |
888.078 |
-0.08% |
2026/01/06 |
858.432 |
2.07% |
| 2026/01/19 |
888.796 |
0.56% |
2026/01/05 |
840.984 |
1.38% |
| 2026/01/16 |
883.890 |
-0.84% |
2026/01/02 |
829.500 |
0.72% |
| 2026/01/15 |
891.362 |
0.46% |
2026/01/01 |
823.577 |
0.02% |
| 2026/01/14 |
887.244 |
0.89% |
2025/12/31 |
823.372 |
-0.48% |
| 2026/01/13 |
879.400 |
0.64% |
2025/12/30 |
827.352 |
0.29% |
|
