|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 857.142 |
0.98 |
0.11% |
- |
- |
- |
4.10% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.22% |
-13.81% |
-13.81% |
2.74% |
12.73% |
3.98% |
28.68% |
-13.81% |
3.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 852.68 |
857.71 |
889.06 |
906.31 |
844.17 |
765.60 |
902.484 (-5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
857.142 |
0.11% |
2026/03/13 |
880.456 |
-2.49% |
| 2026/03/26 |
856.159 |
-1.43% |
2026/03/12 |
902.973 |
-0.71% |
| 2026/03/25 |
868.620 |
2.52% |
2026/03/11 |
909.459 |
-0.49% |
| 2026/03/24 |
847.302 |
1.57% |
2026/03/10 |
913.959 |
1.68% |
| 2026/03/23 |
834.190 |
0.57% |
2026/03/09 |
898.893 |
-0.78% |
| 2026/03/20 |
829.464 |
-1.44% |
2026/03/06 |
905.941 |
-1.79% |
| 2026/03/19 |
841.613 |
-3.42% |
2026/03/05 |
922.424 |
-2.01% |
| 2026/03/18 |
871.424 |
-1.83% |
2026/03/04 |
941.308 |
-0.14% |
| 2026/03/17 |
887.690 |
0.47% |
2026/03/03 |
942.665 |
-4.40% |
| 2026/03/16 |
883.545 |
0.35% |
2026/03/02 |
986.049 |
-0.74% |
|
