|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 793.253 |
0.90 |
0.11% |
- |
- |
- |
27.51% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.64% |
6.18% |
5.83% |
14.66% |
27.36% |
17.72% |
0.00% |
35.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.02 |
781.95 |
772.67 |
767.16 |
741.56 |
695.42 |
765.280 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
793.253 |
0.11% |
2025/11/21 |
747.891 |
-0.17% |
| 2025/12/04 |
792.350 |
0.30% |
2025/11/20 |
749.193 |
-0.94% |
| 2025/12/03 |
789.979 |
0.74% |
2025/11/19 |
756.266 |
0.57% |
| 2025/12/02 |
784.215 |
-0.77% |
2025/11/18 |
751.986 |
-1.31% |
| 2025/12/01 |
790.310 |
0.38% |
2025/11/17 |
761.995 |
-1.11% |
| 2025/11/28 |
787.305 |
0.97% |
2025/11/14 |
770.524 |
-1.22% |
| 2025/11/27 |
779.716 |
0.06% |
2025/11/13 |
780.007 |
-0.09% |
| 2025/11/26 |
779.282 |
1.77% |
2025/11/12 |
780.685 |
1.18% |
| 2025/11/25 |
765.691 |
1.10% |
2025/11/11 |
771.554 |
1.01% |
| 2025/11/24 |
757.390 |
1.27% |
2025/11/10 |
763.834 |
1.52% |
|
